Exxon Mobil - قیمت سهام

قیمت سهام
117.37
تغییر روزانه
1.39 1.20%
ماهیانه
-1.96%
سالیانه
10.68%
Q2 پیش بینی
116.59
قیمت Chg روز سال تاریخ
Sinopec 6.32 -0.03 -0.47% -8.27% 2024-05-06
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
BP 39.20 0.48 1.24% 8.54% 2024-05-06
ConocoPhillips 124.09 1.94 1.59% 22.98% 2024-05-06
CVR Energy 29.79 0.30 1.02% 28.13% 2024-05-06
Chevron 162.71 2.59 1.62% 4.15% 2024-05-06
Darling Ingredients 43.00 0.18 0.42% -22.10% 2024-05-06
Delek US 26.77 -0.15 -0.56% 24.92% 2024-05-06
Devon Energy 51.02 0.52 1.03% 0.03% 2024-05-06
ENI 31.94 0.23 0.71% 11.47% 2024-05-06
Eni 14.88 0.17 1.17% 9.06% 2024-05-06
EOG Resources 131.25 1.22 0.94% 14.77% 2024-05-06
Enterprise Products Partners 28.17 0.07 0.25% 11.48% 2024-05-06
EQT 40.86 0.59 1.47% 26.53% 2024-05-06
Diamondback Energy 204.26 2.94 1.46% 54.05% 2024-05-06
First Solar 195.15 3.39 1.77% 9.97% 2024-05-06
Galp 19.80 0.25 1.25% 83.88% 2024-05-06
Hess 160.02 1.33 0.84% 22.21% 2024-05-06
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Imperial Oil 94.45 1.34 1.44% 50.95% 2024-05-06
Marathon Petroleum 182.82 4.09 2.29% 74.01% 2024-05-06
Marathon Oil 26.84 0.56 2.11% 21.54% 2024-05-06
Murphy Oil 44.80 0.65 1.47% 29.82% 2024-05-06
Neste 22.55 0.54 2.45% -46.37% 2024-05-06
ONEOK 78.02 1.03 1.33% 24.57% 2024-05-06
OMV 44.23 0.09 0.19% 2.99% 2024-05-06
Occidental Petroleum 65.13 0.76 1.18% 10.46% 2024-05-06
PBF Energy 52.08 0.22 0.42% 59.31% 2024-05-06
Phillips 66 145.24 5.02 3.58% 57.34% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Repsol 14.52 0.14 0.97% 10.59% 2024-05-06
Equinor ASA 304.25 6.15 2.06% -3.27% 2024-05-06
Statoil Asa 27.41 0.42 1.56% -1.15% 2024-05-03
Suncor Energy 53.15 0.89 1.69% 32.60% 2024-05-06
Southwestern Energy 7.33 0.25 3.46% 52.60% 2024-05-06
Valero Energy 159.07 2.26 1.44% 52.50% 2024-05-06
Exxon Mobil 117.37 1.39 1.20% 10.68% 2024-05-06

قیمت روز سال تاریخ
US500 5158 30.08 0.59% 24.64% 2024-05-06