Exxon Mobil - قیمت سهام

قیمت سهام
114.18
تغییر روزانه
1.00 0.88%
ماهیانه
10.02%
سالیانه
2.90%
Q2 پیش بینی
111.40

قیمت Chg روز سال تاریخ
Sinopec 5.75 -0.09 -1.54% -6.35% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
BP 31.10 -0.01 -0.03% -12.33% 2025-06-20
ConocoPhillips 93.88 0.12 0.13% -15.66% 2025-06-20
CVR Energy 27.16 -0.25 -0.91% 1.23% 2025-06-20
Chevron 148.17 0.01 0.01% -4.65% 2025-06-20
Darling Ingredients 38.76 0.21 0.54% 8.54% 2025-06-20
Delek US 21.40 0.05 0.23% -11.39% 2025-06-20
Devon Energy 33.86 -0.16 -0.47% -26.01% 2025-06-20
ENI 32.98 0.31 0.95% 8.17% 2025-06-20
Eni 14.31 0.05 0.35% 2.66% 2025-06-20
EOG Resources 124.28 0.50 0.40% 1.96% 2025-06-20
Enterprise Products Partners 31.09 -0.04 -0.11% 8.80% 2025-06-20
EQT 60.28 0.88 1.48% 62.99% 2025-06-20
Expand Energy 123.17 2.40 1.99% 49.44% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Galp 15.75 -0.26 -1.59% -16.60% 2025-06-20
Hess 143.40 -0.10 -0.07% -1.90% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Imperial Oil 111.73 -0.28 -0.25% 23.39% 2025-06-20
Ithaca Energy 179.60 1.80 1.01% 42.31% 2025-06-20
Marathon Petroleum 168.45 1.12 0.67% -2.42% 2025-06-20
Murphy Oil 24.76 -0.30 -1.20% -37.33% 2025-06-20
Neste 11.47 0.41 3.71% -32.71% 2025-06-19
ONEOK 82.04 0.96 1.18% 2.59% 2025-06-20
OMV 46.78 0.60 1.30% 19.34% 2025-06-20
Occidental Petroleum 45.66 0.32 0.71% -24.94% 2025-06-20
PBF Energy 23.55 0.38 1.64% -46.18% 2025-06-20
Phillips 66 124.30 -0.69 -0.55% -9.79% 2025-06-20
Repsol 12.81 -0.01 -0.04% -12.65% 2025-06-20
Equinor ASA 280.80 -5.10 -1.78% -4.13% 2025-06-20
Statoil Asa 27.82 -0.26 -0.93% 1.02% 2025-06-18
Suncor Energy 55.27 0.13 0.24% 10.03% 2025-06-20
Subsea 7 SA 190.10 -1.90 -0.99% -3.16% 2025-06-20
Valero Energy 140.54 1.14 0.82% -6.38% 2025-06-20
Exxon Mobil 114.18 1.00 0.88% 2.90% 2025-06-20

قیمت روز سال تاریخ
US500 5961 -19.55 -0.33% 9.08% 2025-06-20